Research Article
A Multilevel Wavelet Decomposition Network Hybrid Model Utilizing Cyclic Patterns for Stock Price Prediction
Table 2
Head data in the SSE experimental data.
| | Date | Opening price | Highest price | Lowest price | Closing price | Volume (share) | Turnover (RMB) | Ups and downs | Change (%) |
| | 1991-7-1 | 136.64 | 138.62 | 136.56 | 136.85 | 2294000 | 12469884 | −0.71 | −0.5161 | | 1991-7-2 | 135.91 | 135.96 | 135.69 | 135.96 | 283800 | 3794100 | −0.89 | −0.6503 | | 1991-7-3 | 135.28 | 135.96 | 134.98 | 135.27 | 271500 | 1818504 | −0.69 | −0.5075 | | 1991-7-4 | 136.63 | 136.63 | 134.19 | 136.63 | 1339400 | 8095138 | 1.36 | 1.0054 | | 1991-7-5 | 136.01 | 137.68 | 135.9 | 135.96 | 1454000 | 9394861 | −0.67 | −0.4904 | | 1991-7-8 | 135.26 | 135.28 | 134.93 | 135.28 | 587400 | 2925933 | −0.68 | −0.5001 | | 1991-7-9 | 136.56 | 136.57 | 134.31 | 134.64 | 844200 | 4174836 | −0.64 | −0.4731 | | 1991-7-10 | 134.4 | 135.6 | 133.72 | 133.99 | 602300 | 2894591 | −0.65 | −0.4828 |
|
|
