Modeling and Prediction of Stock Price with Convolutional Neural Network Based on Blockchain Interactive Information

Table 2

Trading data (part).

	ts_code	Trade_d	Open	High	Low	Close	Pre_c	Change	pct_chg	Vol	Amount
0	600000SH	20000104	24.98	25.78	24.75	25.57	24.75	0.82	3.31	44961	113946.78
1	600000SH	20000105	25.57	25.98	25.15	25.28	25.57	-0.29	-1.13	52528	134465.43
2	600000SH	20000106	25.18	26.30	25.05	25.99	25.28	0.71	2.81	62297	160059.80
3	600000SH	20000107	26.30	27.50	26.12	26.90	25.99	0.91	3.50	213553	575751.08
4	600000SH	20000110	27.00	27.85	26.71	27.25	26.90	0.35	1.30	165397	450463.52